BTC/USDT
| Пара | Цена | Изм. |
|---|---|---|
|
BTC/RUB
|
9000002.00 RUB | 0.00% |
ETH/RUB
|
398600.00 RUB | 0.00% |
|
ETH/USDT
|
4387.00 USDT | 0.00% |
|
BTC/USDT
|
118000.00 USDT | 0.00% |
USDT/RUB
|
0.00 RUB | 0.00% |
|
BTC/USD
|
114688.00 USD | 0.00% |
|
ETH/USD
|
4662.00 USD | 0.00% |
|
ETH/BTC
|
0.04 BTC | 0.00% |
| Цена | Объем | Количество |
|---|---|---|
| 140000.00 | 0.10000000 | 1.09489834 |
| 120000.00 | 0.89553809 | 0.99489834 |
| 118000.00 | 0.09929235 | 0.09936025 |
| 117998.00 | 0.00006790 | 0.00006790 |
|
118000.00
|
||
| 112000.00 | 0.01720735 | 0.01720735 |
| 100000.00 | 0.05000000 | 0.06720735 |
| 1.20 | 0.00001000 | 0.06721735 |
| Цена | Объем (BTC) | Объем (USDT) | Дата |
|---|---|---|---|
| 118000.00 | 0.00008461 | 9.98 | 01.06.26 07:25 |
| 114988.00 | 0.00703443 | 808.88 | 01.06.26 06:36 |
| 114478.00 | 0.01260714 | 1443.24 | 01.06.26 06:33 |
| 115090.00 | 0.02502955 | 2880.65 | 01.06.26 06:31 |
| 115228.00 | 0.01753172 | 2020.15 | 01.06.26 06:30 |
| 114712.00 | 0.00878903 | 1008.21 | 01.06.26 06:26 |
| 112000.00 | 0.00010000 | 11.20 | 31.05.26 19:15 |
| 118000.00 | 0.00010000 | 11.80 | 31.05.26 19:15 |
| 112000.00 | 0.00010000 | 11.20 | 31.05.26 19:15 |
| 118000.00 | 0.00010000 | 11.80 | 31.05.26 19:14 |
| 112000.00 | 0.00042304 | 47.38 | 31.05.26 19:13 |
| 118000.00 | 0.00008461 | 9.98 | 31.05.26 19:03 |
| 115006.00 | 0.00772166 | 888.04 | 31.05.26 10:43 |
| 115576.00 | 0.04627971 | 5348.82 | 31.05.26 10:42 |
| 114820.00 | 0.03890480 | 4467.05 | 31.05.26 10:39 |
| 115102.00 | 0.02097599 | 2414.38 | 31.05.26 10:32 |
| 115054.00 | 0.01192993 | 1372.59 | 31.05.26 10:31 |
| 114988.00 | 0.00870536 | 1001.01 | 30.05.26 02:36 |
| 114982.00 | 0.00870537 | 1000.96 | 30.05.26 02:31 |
| 115024.00 | 0.06874385 | 7907.19 | 30.05.26 02:28 |
| 115072.00 | 0.04397322 | 5060.09 | 30.05.26 02:28 |
| 115012.00 | 0.00870537 | 1001.22 | 30.05.26 02:26 |
| 114970.00 | 0.00741513 | 852.52 | 29.05.26 09:16 |
| 115024.00 | 0.00741513 | 852.92 | 29.05.26 08:56 |
| 115018.00 | 0.00741513 | 852.87 | 29.05.26 08:49 |
| 115144.00 | 0.01569163 | 1806.80 | 29.05.26 08:46 |
| 114988.00 | 0.00741514 | 852.65 | 29.05.26 08:38 |
| 118000.00 | 0.00008461 | 9.98 | 28.05.26 09:14 |
| 114688.00 | 0.01599281 | 1834.18 | 28.05.26 02:22 |
| 114940.00 | 0.03777723 | 4342.11 | 28.05.26 02:01 |
| 115582.00 | 0.05063927 | 5852.99 | 28.05.26 01:33 |
| 115252.00 | 0.02339191 | 2695.96 | 28.05.26 01:19 |
| 115156.00 | 0.04336984 | 4994.30 | 28.05.26 01:07 |
| 115030.00 | 0.00595378 | 684.86 | 27.05.26 14:55 |
| 114940.00 | 0.04074221 | 4682.91 | 27.05.26 13:36 |
| 114436.00 | 0.01903645 | 2178.46 | 27.05.26 13:31 |
| 115030.00 | 0.00595378 | 684.86 | 27.05.26 12:07 |
| 114934.00 | 0.00624371 | 717.61 | 27.05.26 11:35 |
| 118000.00 | 0.00002538 | 2.99 | 27.05.26 11:27 |
| 118000.00 | 0.00002538 | 2.99 | 27.05.26 11:27 |
| 118000.00 | 0.00008461 | 9.98 | 27.05.26 11:27 |
| 118000.00 | 0.00001692 | 2.00 | 27.05.26 11:27 |
| 118000.00 | 0.00008461 | 9.98 | 27.05.26 11:27 |
| 118000.00 | 0.00001692 | 2.00 | 27.05.26 11:27 |
| 115024.00 | 0.00496148 | 570.69 | 19.10.25 11:23 |
| 114676.00 | 0.02793284 | 3203.23 | 19.10.25 10:39 |
| 114472.00 | 0.01911977 | 2188.68 | 19.10.25 10:27 |
| 115540.00 | 0.00862086 | 996.05 | 19.10.25 10:01 |
| 115330.00 | 0.01323241 | 1526.09 | 18.10.25 16:50 |
| 114430.00 | 0.03736628 | 4275.82 | 18.10.25 15:04 |
| 114580.00 | 0.02266833 | 2597.34 | 18.10.25 15:01 |
| 114778.00 | 0.04168849 | 4784.92 | 18.10.25 14:41 |
| 115360.00 | 0.00306596 | 353.69 | 17.10.25 13:23 |
| 114946.00 | 0.03400635 | 3908.89 | 17.10.25 12:35 |
| 115078.00 | 0.01270352 | 1461.90 | 17.10.25 11:56 |
| 114952.00 | 0.04043233 | 4647.78 | 17.10.25 11:47 |
| 114712.00 | 0.01574162 | 1805.75 | 17.10.25 11:24 |
| 114868.00 | 0.00398981 | 458.30 | 16.10.25 17:09 |
| 115360.00 | 0.04455568 | 5139.94 | 16.10.25 16:49 |
| 115354.00 | 0.03022469 | 3486.54 | 16.10.25 16:39 |
| 115054.00 | 0.02255734 | 2595.31 | 16.10.25 16:32 |
| 114754.00 | 0.02663115 | 3056.03 | 16.10.25 16:15 |
| 115024.00 | 0.00593776 | 682.98 | 15.10.25 08:35 |
| 115258.00 | 0.01529948 | 1763.39 | 15.10.25 08:30 |
| 115108.00 | 0.03991914 | 4595.01 | 15.10.25 08:18 |
| 115348.00 | 0.02084392 | 2404.30 | 15.10.25 07:39 |
| 115366.00 | 0.01084243 | 1250.85 | 15.10.25 07:34 |
| 115420.00 | 0.04277910 | 4937.56 | 14.10.25 14:49 |
| 115102.00 | 0.03791588 | 4364.19 | 14.10.25 14:25 |
| 114886.00 | 0.01387611 | 1594.17 | 14.10.25 14:21 |
| 115174.00 | 0.02779733 | 3201.53 | 14.10.25 14:17 |
| 115528.00 | 0.03242191 | 3745.64 | 14.10.25 14:11 |
| 115288.00 | 0.01158531 | 1335.65 | 13.10.25 06:22 |
| 115354.00 | 0.05055046 | 5831.20 | 13.10.25 06:14 |
| 115432.00 | 0.01335498 | 1541.59 | 13.10.25 05:47 |
| 114424.00 | 0.04035151 | 4617.18 | 13.10.25 05:45 |
| 115072.00 | 0.05749518 | 6616.09 | 13.10.25 05:13 |
| 114970.00 | 0.00662225 | 761.36 | 12.10.25 10:49 |
| 115012.00 | 0.00662226 | 761.64 | 12.10.25 10:29 |
| 114694.00 | 0.01176988 | 1349.93 | 12.10.25 10:20 |
| 114808.00 | 0.03975359 | 4564.03 | 12.10.25 09:54 |
| 114568.00 | 0.02886501 | 3307.01 | 12.10.25 08:44 |
| 114994.00 | 0.00643562 | 740.06 | 11.10.25 12:35 |
| 115000.00 | 0.00643562 | 740.10 | 11.10.25 11:53 |
| 115150.00 | 0.03047872 | 3509.62 | 11.10.25 11:21 |
| 114820.00 | 0.02791133 | 3204.78 | 11.10.25 11:17 |
| 114994.00 | 0.00643562 | 740.06 | 11.10.25 10:56 |
| 115462.00 | 0.01038385 | 1198.94 | 10.10.25 05:43 |
| 114640.00 | 0.04712609 | 5402.53 | 10.10.25 05:36 |
| 115426.00 | 0.01593549 | 1839.37 | 10.10.25 05:34 |
| 115264.00 | 0.04164435 | 4800.09 | 10.10.25 05:29 |
| 114574.00 | 0.02530330 | 2899.10 | 10.10.25 05:10 |
| 115024.00 | 0.00522393 | 600.88 | 09.10.25 06:00 |
| 114862.00 | 0.03227163 | 3706.78 | 09.10.25 06:00 |
| 115372.00 | 0.02188080 | 2524.43 | 09.10.25 05:37 |
| 115210.00 | 0.02664164 | 3069.38 | 09.10.25 05:20 |
| 114526.00 | 0.00681317 | 780.29 | 09.10.25 05:01 |
| 115408.00 | 0.02620101 | 3023.81 | 08.10.25 16:24 |
| 115048.00 | 0.01426112 | 1640.71 | 08.10.25 15:36 |
| 115222.00 | 0.03112078 | 3585.80 | 08.10.25 13:08 |
