BTC/USD
| Пара | Цена | Изм. |
|---|---|---|
|
BTC/RUB
|
9000002.00 RUB | 0.00% |
ETH/RUB
|
398600.00 RUB | 0.00% |
|
ETH/USDT
|
4387.00 USDT | 0.00% |
|
BTC/USDT
|
118000.00 USDT | 0.00% |
USDT/RUB
|
0.00 RUB | 0.00% |
|
BTC/USD
|
114688.00 USD | 0.00% |
|
ETH/USD
|
4662.00 USD | 0.00% |
|
ETH/BTC
|
0.04 BTC | 0.00% |
| Цена | Объем | Количество |
|---|---|---|
| 118000.00 | 0.10000000 | 0.10000000 |
|
114688.00
|
||
| 112000.00 | 0.01337279 | 0.01337279 |
| Цена | Объем (BTC) | Объем (USD) | Дата |
|---|---|---|---|
| 114688.00 | 0.02712729 | 3111.17 | 01.06.26 11:29 |
| 114736.00 | 0.01065298 | 1222.28 | 01.06.26 11:26 |
| 115492.00 | 0.01092787 | 1262.08 | 01.06.26 11:25 |
| 114628.00 | 0.01085449 | 1244.23 | 01.06.26 11:23 |
| 114802.00 | 0.02548174 | 2925.35 | 01.06.26 11:21 |
| 115426.00 | 0.03354759 | 3872.26 | 31.05.26 03:32 |
| 114400.00 | 0.01501738 | 1717.99 | 31.05.26 03:26 |
| 114718.00 | 0.00652390 | 748.41 | 31.05.26 03:19 |
| 115174.00 | 0.02075929 | 2390.93 | 31.05.26 03:08 |
| 115540.00 | 0.00728417 | 841.61 | 31.05.26 02:57 |
| 114820.00 | 0.00984174 | 1130.03 | 30.05.26 07:19 |
| 115480.00 | 0.02306705 | 2663.78 | 30.05.26 07:13 |
| 114988.00 | 0.01850810 | 2128.21 | 30.05.26 07:11 |
| 114772.00 | 0.01963638 | 2253.71 | 30.05.26 07:00 |
| 114550.00 | 0.01527242 | 1749.46 | 29.05.26 12:22 |
| 115528.00 | 0.00803874 | 928.70 | 29.05.26 12:02 |
| 115402.00 | 0.02258161 | 2605.96 | 29.05.26 11:56 |
| 115378.00 | 0.01121503 | 1293.97 | 29.05.26 11:54 |
| 115102.00 | 0.01682901 | 1937.05 | 29.05.26 11:50 |
| 114712.00 | 0.00750665 | 861.10 | 28.05.26 11:05 |
| 115426.00 | 0.01935474 | 2234.04 | 28.05.26 10:58 |
| 114472.00 | 0.01679638 | 1922.72 | 28.05.26 10:55 |
| 115594.00 | 0.00792342 | 915.90 | 28.05.26 10:54 |
| 114502.00 | 0.01039434 | 1190.17 | 28.05.26 10:47 |
| 114532.00 | 0.01612033 | 1846.29 | 27.05.26 16:29 |
| 114430.00 | 0.01398243 | 1600.01 | 27.05.26 16:26 |
| 115420.00 | 0.00797700 | 920.71 | 27.05.26 16:18 |
| 114484.00 | 0.00475529 | 544.40 | 27.05.26 16:09 |
| 114820.00 | 0.01590953 | 1826.73 | 27.05.26 14:21 |
| 115324.00 | 0.00540956 | 623.85 | 18.10.25 16:48 |
| 114634.00 | 0.01368794 | 1569.10 | 18.10.25 14:32 |
| 114766.00 | 0.02158531 | 2477.26 | 18.10.25 13:53 |
| 115216.00 | 0.02295722 | 2645.04 | 18.10.25 13:43 |
| 115450.00 | 0.01766547 | 2039.48 | 17.10.25 15:38 |
| 114718.00 | 0.01898885 | 2178.36 | 17.10.25 15:34 |
| 114598.00 | 0.00776001 | 889.28 | 17.10.25 15:11 |
| 115414.00 | 0.02658954 | 3068.81 | 17.10.25 15:09 |
| 115588.00 | 0.00766118 | 885.54 | 17.10.25 14:44 |
| 115084.00 | 0.01803456 | 2075.49 | 16.10.25 17:23 |
| 114460.00 | 0.02004491 | 2294.34 | 16.10.25 17:03 |
| 114658.00 | 0.01360799 | 1560.26 | 16.10.25 15:55 |
| 114652.00 | 0.00284729 | 326.45 | 16.10.25 15:32 |
| 115582.00 | 0.01446968 | 1672.43 | 16.10.25 15:24 |
| 114520.00 | 0.00478848 | 548.38 | 15.10.25 10:51 |
| 114676.00 | 0.02351889 | 2697.05 | 15.10.25 10:38 |
| 114490.00 | 0.00922762 | 1056.47 | 15.10.25 10:24 |
| 114628.00 | 0.01030730 | 1181.51 | 15.10.25 10:12 |
| 114742.00 | 0.01237100 | 1419.47 | 15.10.25 08:55 |
| 115186.00 | 0.00983478 | 1132.83 | 14.10.25 12:18 |
| 114928.00 | 0.01284296 | 1476.02 | 14.10.25 12:09 |
| 115030.00 | 0.02228002 | 2562.87 | 14.10.25 11:57 |
| 114988.00 | 0.02901434 | 3336.30 | 14.10.25 11:04 |
| 115162.00 | 0.01855482 | 2136.81 | 13.10.25 16:15 |
| 115600.00 | 0.00952931 | 1101.59 | 13.10.25 14:57 |
| 114598.00 | 0.00350866 | 402.09 | 13.10.25 14:43 |
| 115312.00 | 0.01215445 | 1401.55 | 13.10.25 14:39 |
| 114622.00 | 0.02386894 | 2735.91 | 13.10.25 13:23 |
| 115468.00 | 0.01440236 | 1663.01 | 12.10.25 16:52 |
| 115396.00 | 0.01184551 | 1366.92 | 12.10.25 16:46 |
| 115570.00 | 0.00945430 | 1092.63 | 12.10.25 16:45 |
| 115474.00 | 0.01294545 | 1494.86 | 12.10.25 16:11 |
| 114748.00 | 0.00793496 | 910.52 | 12.10.25 16:00 |
| 115462.00 | 0.01088918 | 1257.29 | 11.10.25 08:15 |
| 114754.00 | 0.00526748 | 604.46 | 11.10.25 08:11 |
| 115000.00 | 0.02022216 | 2325.55 | 11.10.25 08:05 |
| 115450.00 | 0.00929708 | 1073.35 | 11.10.25 07:53 |
| 114442.00 | 0.00571609 | 654.16 | 11.10.25 07:41 |
| 115102.00 | 0.01673489 | 1926.22 | 10.10.25 18:19 |
| 114610.00 | 0.00686796 | 787.14 | 10.10.25 17:49 |
| 115180.00 | 0.02141080 | 2466.10 | 10.10.25 15:17 |
| 114898.00 | 0.00949844 | 1091.35 | 10.10.25 15:07 |
| 115300.00 | 0.00265364 | 305.96 | 10.10.25 14:29 |
| 114598.00 | 0.01964261 | 2251.00 | 09.10.25 10:40 |
| 114970.00 | 0.01099848 | 1264.50 | 09.10.25 10:16 |
| 114478.00 | 0.01148874 | 1315.21 | 09.10.25 10:15 |
| 114766.00 | 0.00341714 | 392.17 | 09.10.25 10:09 |
| 115012.00 | 0.00289856 | 333.37 | 09.10.25 10:07 |
| 114904.00 | 0.01034890 | 1189.13 | 08.10.25 12:59 |
| 115516.00 | 0.00578686 | 668.47 | 08.10.25 11:50 |
| 115222.00 | 0.01355190 | 1561.48 | 08.10.25 11:30 |
| 115012.00 | 0.00388259 | 446.54 | 08.10.25 10:52 |
| 114844.00 | 0.02068006 | 2374.98 | 08.10.25 08:57 |
| 114838.00 | 0.01284431 | 1475.01 | 07.10.25 04:21 |
| 115264.00 | 0.02000186 | 2305.49 | 07.10.25 04:08 |
| 114994.00 | 0.00711380 | 818.04 | 07.10.25 04:01 |
| 114796.00 | 0.02275715 | 2612.43 | 07.10.25 03:50 |
| 115564.00 | 0.00527545 | 609.65 | 06.10.25 10:23 |
| 115174.00 | 0.01668568 | 1921.76 | 06.10.25 10:16 |
| 115132.00 | 0.01433880 | 1650.85 | 06.10.25 10:07 |
| 115186.00 | 0.01811218 | 2086.27 | 06.10.25 09:52 |
| 115384.00 | 0.02133320 | 2461.51 | 06.10.25 09:33 |
| 115336.00 | 0.02415442 | 2785.87 | 05.10.25 04:53 |
| 114568.00 | 0.02275548 | 2607.05 | 05.10.25 04:22 |
| 115258.00 | 0.02282240 | 2630.46 | 05.10.25 04:15 |
| 115300.00 | 0.01067673 | 1231.03 | 05.10.25 03:56 |
| 114538.00 | 0.02083189 | 2386.04 | 04.10.25 12:53 |
| 114832.00 | 0.03206164 | 3681.70 | 04.10.25 12:26 |
| 114742.00 | 0.02315471 | 2656.82 | 04.10.25 12:24 |
| 115540.00 | 0.01745063 | 2016.25 | 04.10.25 11:53 |
| 115012.00 | 0.00104616 | 120.32 | 03.10.25 05:59 |
