ETH/RUB
| Пара | Цена | Изм. |
|---|---|---|
BTC/RUB
|
9000002.00 RUB | 0.00% |
|
ETH/RUB
|
398600.00 RUB | 0.00% |
|
ETH/USDT
|
4387.00 USDT | 0.00% |
|
BTC/USDT
|
118000.00 USDT | 0.00% |
USDT/RUB
|
0.00 RUB | 0.00% |
|
BTC/USD
|
114688.00 USD | 0.00% |
|
ETH/USD
|
4662.00 USD | 0.00% |
|
ETH/BTC
|
0.04 BTC | 0.00% |
| Цена | Объем | Количество |
|---|---|---|
| 420000.00 | 0.14307142 | 0.28539980 |
| 392900.00 | 0.14232838 | 0.14232838 |
|
398600.00
|
||
| 370000.00 | 0.08095964 | 0.08095964 |
| Цена | Объем (ETH) | Объем (RUB) | Дата |
|---|---|---|---|
| 398600.00 | 0.03039304 | 12114.67 | 17.10.25 07:41 |
| 397350.00 | 0.11195871 | 44486.79 | 17.10.25 07:12 |
| 399950.00 | 0.08678306 | 34708.88 | 16.10.25 10:03 |
| 393550.00 | 0.05175661 | 20368.81 | 16.10.25 09:57 |
| 397000.00 | 0.07296064 | 28965.37 | 16.10.25 09:52 |
| 392750.00 | 0.14371050 | 56442.30 | 16.10.25 09:46 |
| 398750.00 | 0.05797179 | 23116.25 | 16.10.25 09:05 |
| 397450.00 | 0.07211978 | 28664.01 | 15.10.25 14:33 |
| 390250.00 | 0.07248752 | 28288.25 | 15.10.25 13:10 |
| 396550.00 | 0.18530076 | 73481.02 | 15.10.25 13:00 |
| 398350.00 | 0.04318742 | 17203.71 | 15.10.25 12:59 |
| 397100.00 | 0.10959447 | 43519.96 | 15.10.25 12:50 |
| 396700.00 | 0.05960717 | 23646.16 | 14.10.25 10:02 |
| 399650.00 | 0.11295723 | 45143.36 | 14.10.25 08:29 |
| 391500.00 | 0.10097195 | 39530.52 | 14.10.25 08:08 |
| 397350.00 | 0.03697752 | 14693.02 | 14.10.25 08:01 |
| 396400.00 | 0.17121263 | 67868.69 | 14.10.25 07:49 |
| 397550.00 | 0.28466811 | 113169.81 | 13.10.25 10:32 |
| 396500.00 | 0.07345711 | 29125.74 | 13.10.25 10:11 |
| 395350.00 | 0.09910198 | 39179.97 | 13.10.25 10:03 |
| 390450.00 | 0.03885232 | 15169.89 | 13.10.25 09:48 |
| 396550.00 | 0.03621495 | 14361.04 | 13.10.25 09:27 |
| 399800.00 | 0.16753718 | 66981.36 | 12.10.25 13:23 |
| 399100.00 | 0.10136839 | 40456.12 | 12.10.25 13:19 |
| 399450.00 | 0.03048431 | 12176.96 | 12.10.25 13:15 |
| 395950.00 | 0.15712339 | 62213.01 | 12.10.25 12:59 |
| 390950.00 | 0.03385335 | 13234.97 | 11.10.25 15:15 |
| 392800.00 | 0.11838240 | 46500.61 | 11.10.25 15:11 |
| 394000.00 | 0.16901678 | 66592.61 | 11.10.25 15:06 |
| 399100.00 | 0.19458167 | 77657.54 | 11.10.25 14:50 |
| 391700.00 | 0.18834430 | 73774.46 | 10.10.25 15:14 |
| 390600.00 | 0.05199430 | 20308.97 | 10.10.25 14:50 |
| 398950.00 | 0.11760619 | 46918.99 | 10.10.25 14:26 |
| 398750.00 | 0.19940690 | 79513.50 | 10.10.25 13:01 |
| 395200.00 | 0.04737773 | 18723.68 | 10.10.25 12:58 |
| 392900.00 | 0.23154873 | 90975.50 | 09.10.25 17:05 |
| 391450.00 | 0.11180650 | 43766.65 | 09.10.25 16:31 |
| 395300.00 | 0.20982713 | 82944.66 | 09.10.25 15:12 |
| 398400.00 | 0.04229572 | 16850.61 | 09.10.25 15:09 |
| 392650.00 | 0.05129135 | 20139.55 | 09.10.25 15:01 |
| 392050.00 | 0.10496426 | 41151.24 | 08.10.25 10:30 |
| 391350.00 | 0.24834822 | 97191.08 | 08.10.25 10:16 |
| 398700.00 | 0.21179471 | 84442.55 | 08.10.25 09:39 |
| 391300.00 | 0.06039516 | 23632.63 | 08.10.25 06:59 |
| 395250.00 | 0.23791152 | 94034.53 | 07.10.25 16:17 |
| 392850.00 | 0.02661352 | 10455.12 | 07.10.25 16:14 |
| 393050.00 | 0.06507405 | 25577.36 | 07.10.25 15:27 |
| 398450.00 | 0.21402459 | 85278.10 | 07.10.25 14:47 |
| 395600.00 | 0.05437092 | 21509.14 | 07.10.25 13:45 |
| 394250.00 | 0.15681926 | 61825.99 | 06.10.25 07:36 |
| 392750.00 | 0.22742265 | 89320.25 | 06.10.25 07:12 |
| 396300.00 | 0.03079744 | 12205.03 | 06.10.25 07:11 |
| 397300.00 | 0.03767553 | 14968.49 | 06.10.25 07:01 |
| 391700.00 | 0.16441061 | 64399.64 | 06.10.25 06:37 |
| 395200.00 | 0.13308676 | 52595.89 | 05.10.25 08:00 |
| 393700.00 | 0.15657714 | 61644.42 | 05.10.25 06:53 |
| 399050.00 | 0.15036853 | 60004.56 | 05.10.25 05:50 |
| 398600.00 | 0.06518736 | 25983.68 | 05.10.25 05:40 |
| 399450.00 | 0.04578511 | 18288.86 | 05.10.25 05:37 |
| 397500.00 | 0.16755823 | 66604.40 | 04.10.25 09:44 |
| 394150.00 | 0.04007050 | 15793.79 | 04.10.25 09:34 |
| 395350.00 | 0.16174602 | 63946.29 | 04.10.25 09:20 |
| 399600.00 | 0.06702648 | 26783.78 | 04.10.25 09:17 |
| 391850.00 | 0.08390557 | 32878.40 | 04.10.25 09:15 |
| 394300.00 | 0.06917424 | 27275.40 | 03.10.25 03:28 |
| 390400.00 | 0.09388526 | 36652.81 | 03.10.25 03:26 |
| 398350.00 | 0.25378390 | 101094.82 | 03.10.25 03:24 |
| 392150.00 | 0.22078748 | 86581.81 | 03.10.25 03:23 |
| 398450.00 | 0.07489433 | 29841.65 | 02.10.25 15:05 |
| 398100.00 | 0.11454046 | 45598.56 | 02.10.25 14:38 |
| 398150.00 | 0.21432769 | 85334.57 | 02.10.25 14:33 |
| 392500.00 | 0.03718925 | 14596.78 | 02.10.25 14:26 |
| 396100.00 | 0.09895587 | 39196.42 | 02.10.25 14:17 |
| 395300.00 | 0.01899364 | 7508.19 | 01.10.25 15:18 |
| 392900.00 | 0.13127822 | 51579.21 | 01.10.25 15:06 |
| 395250.00 | 0.14253495 | 56336.94 | 01.10.25 14:12 |
| 392100.00 | 0.11966901 | 46922.22 | 01.10.25 14:04 |
| 391000.00 | 0.13565372 | 53040.60 | 01.10.25 12:09 |
| 394750.00 | 0.14022755 | 55354.83 | 30.09.25 11:05 |
| 398400.00 | 0.10960860 | 43668.07 | 30.09.25 10:47 |
| 391850.00 | 0.04937130 | 19346.14 | 30.09.25 10:31 |
| 390600.00 | 0.15623935 | 61027.09 | 30.09.25 10:03 |
| 398200.00 | 0.06857762 | 27307.61 | 30.09.25 09:45 |
| 399600.00 | 0.20360560 | 81360.80 | 29.09.25 12:55 |
| 396300.00 | 0.04333694 | 17174.43 | 29.09.25 11:48 |
| 395600.00 | 0.10303880 | 40762.15 | 29.09.25 11:28 |
| 393550.00 | 0.03486854 | 13722.51 | 29.09.25 11:03 |
| 393700.00 | 0.25033123 | 98555.41 | 29.09.25 10:57 |
| 376720.00 | 0.17375513 | 65457.03 | 28.09.25 14:49 |
| 379680.00 | 0.08682100 | 32964.20 | 28.09.25 13:43 |
| 382480.00 | 0.06468096 | 24739.17 | 28.09.25 13:23 |
| 384880.00 | 0.19394636 | 74646.08 | 28.09.25 11:37 |
| 382800.00 | 0.04842936 | 18538.76 | 28.09.25 11:10 |
| 383680.00 | 0.13824070 | 53040.19 | 27.09.25 10:50 |
| 376640.00 | 0.19301932 | 72698.80 | 27.09.25 10:46 |
| 383440.00 | 0.11201837 | 42952.32 | 27.09.25 10:40 |
| 379600.00 | 0.09834727 | 37332.62 | 27.09.25 10:25 |
| 384160.00 | 0.14309425 | 54971.09 | 27.09.25 09:38 |
| 382240.00 | 0.15502467 | 59256.63 | 26.09.25 16:15 |
| 380880.00 | 0.27572347 | 105017.56 | 26.09.25 16:07 |
