ETH/USD
| Пара | Цена | Изм. |
|---|---|---|
BTC/RUB
|
9000002.00 RUB | 0.00% |
|
ETH/RUB
|
398600.00 RUB | 0.00% |
|
ETH/USDT
|
4387.00 USDT | 0.00% |
|
BTC/USDT
|
118000.00 USDT | 0.00% |
USDT/RUB
|
0.00 RUB | 0.00% |
|
BTC/USD
|
114688.00 USD | 0.00% |
|
ETH/USD
|
4662.00 USD | 0.00% |
|
ETH/BTC
|
0.04 BTC | 0.00% |
| Цена | Объем | Количество |
|---|---|---|
| 5200.00 | 0.20000000 | 0.20000000 |
|
4662.00
|
||
| 4300.00 | 0.00232209 | 0.00232209 |
| 1001.00 | 0.04987523 | 0.05219732 |
| 1000.00 | 0.79849223 | 0.85068955 |
| Цена | Объем (ETH) | Объем (USD) | Дата |
|---|---|---|---|
| 4662.00 | 0.05236700 | 244.13 | 01.06.26 09:52 |
| 4726.00 | 0.01667459 | 78.80 | 01.06.26 09:44 |
| 4809.00 | 0.04340560 | 208.74 | 01.06.26 09:36 |
| 4804.00 | 0.04379429 | 210.39 | 01.06.26 09:34 |
| 4789.00 | 0.07440705 | 356.34 | 01.06.26 09:32 |
| 4728.00 | 0.06689669 | 316.29 | 31.05.26 00:07 |
| 4684.00 | 0.09083361 | 425.46 | 31.05.26 00:06 |
| 4730.00 | 0.04585528 | 216.90 | 31.05.26 00:03 |
| 4692.00 | 0.03617381 | 169.73 | 31.05.26 00:02 |
| 4720.00 | 0.07605096 | 358.96 | 30.05.26 05:24 |
| 4744.00 | 0.05827226 | 276.44 | 30.05.26 05:21 |
| 4795.00 | 0.02405046 | 115.32 | 30.05.26 05:19 |
| 4663.00 | 0.03448609 | 160.81 | 30.05.26 05:17 |
| 4810.00 | 0.08854796 | 425.92 | 30.05.26 05:12 |
| 4740.00 | 0.00483573 | 22.92 | 29.05.26 07:05 |
| 4789.00 | 0.02701251 | 129.36 | 29.05.26 07:00 |
| 4817.00 | 0.10460227 | 503.87 | 29.05.26 06:55 |
| 4742.00 | 0.02641816 | 125.27 | 29.05.26 06:54 |
| 4670.00 | 0.10488369 | 489.81 | 29.05.26 06:49 |
| 4795.00 | 0.04775580 | 228.99 | 28.05.26 06:00 |
| 4711.00 | 0.07748475 | 365.03 | 28.05.26 05:57 |
| 4820.00 | 0.07457695 | 359.46 | 28.05.26 05:40 |
| 4787.00 | 0.06397793 | 306.26 | 28.05.26 05:37 |
| 4831.00 | 0.07476913 | 361.21 | 27.05.26 15:47 |
| 4663.00 | 0.01389371 | 64.79 | 27.05.26 15:23 |
| 4685.00 | 0.05915104 | 277.12 | 27.05.26 14:21 |
| 4759.00 | 0.05342355 | 254.24 | 27.05.26 13:11 |
| 4676.00 | 0.09057167 | 423.51 | 27.05.26 11:54 |
| 4665.00 | 0.13310306 | 620.93 | 19.10.25 03:57 |
| 4720.00 | 0.01218724 | 57.52 | 19.10.25 03:52 |
| 4746.00 | 0.01503585 | 71.36 | 19.10.25 03:45 |
| 4778.00 | 0.02267740 | 108.35 | 19.10.25 03:33 |
| 4725.00 | 0.06109216 | 288.66 | 19.10.25 03:32 |
| 4835.00 | 0.02771643 | 134.01 | 18.10.25 17:28 |
| 4696.00 | 0.02898405 | 136.11 | 18.10.25 17:14 |
| 4725.00 | 0.02224297 | 105.10 | 18.10.25 15:02 |
| 4775.00 | 0.07585480 | 362.21 | 18.10.25 14:48 |
| 4780.00 | 0.07332858 | 350.51 | 18.10.25 13:47 |
| 4759.00 | 0.02053572 | 97.73 | 17.10.25 05:45 |
| 4735.00 | 0.08334227 | 394.63 | 17.10.25 05:40 |
| 4711.00 | 0.05800714 | 273.27 | 17.10.25 05:36 |
| 4670.00 | 0.01942701 | 90.72 | 17.10.25 04:54 |
| 4692.00 | 0.08612846 | 404.11 | 17.10.25 04:30 |
| 4820.00 | 0.04600295 | 221.73 | 16.10.25 17:19 |
| 4765.00 | 0.06254408 | 298.02 | 16.10.25 15:36 |
| 4660.00 | 0.02666188 | 124.24 | 16.10.25 15:31 |
| 4755.00 | 0.07497900 | 356.53 | 16.10.25 13:31 |
| 4761.00 | 0.04549144 | 216.58 | 16.10.25 12:16 |
| 4795.00 | 0.07502901 | 359.76 | 15.10.25 06:38 |
| 4684.00 | 0.01212498 | 56.79 | 15.10.25 06:33 |
| 4787.00 | 0.11211881 | 536.71 | 15.10.25 06:18 |
| 4707.00 | 0.03332050 | 156.84 | 15.10.25 06:13 |
| 4759.00 | 0.05117956 | 243.56 | 15.10.25 06:07 |
| 4776.00 | 0.09960704 | 475.72 | 14.10.25 09:24 |
| 4716.00 | 0.08712407 | 410.88 | 14.10.25 09:15 |
| 4804.00 | 0.02553050 | 122.65 | 14.10.25 08:56 |
| 4753.00 | 0.07641882 | 363.22 | 14.10.25 07:07 |
| 4811.00 | 0.02187676 | 105.25 | 13.10.25 07:05 |
| 4767.00 | 0.04242608 | 202.25 | 13.10.25 06:58 |
| 4813.00 | 0.07339802 | 353.26 | 13.10.25 06:42 |
| 4723.00 | 0.10904797 | 515.03 | 13.10.25 06:33 |
| 4808.00 | 0.03599400 | 173.06 | 13.10.25 06:29 |
| 4824.00 | 0.02406493 | 116.09 | 12.10.25 10:13 |
| 4759.00 | 0.02553267 | 121.51 | 12.10.25 09:59 |
| 4756.00 | 0.12294549 | 584.73 | 12.10.25 09:23 |
| 4691.00 | 0.08911812 | 418.05 | 12.10.25 09:21 |
| 4774.00 | 0.04633752 | 221.22 | 12.10.25 07:30 |
| 4786.00 | 0.04725453 | 226.16 | 11.10.25 14:09 |
| 4662.00 | 0.06502501 | 303.15 | 11.10.25 13:48 |
| 4750.00 | 0.02065390 | 98.11 | 11.10.25 13:40 |
| 4690.00 | 0.11115534 | 521.32 | 11.10.25 12:56 |
| 4679.00 | 0.07808562 | 365.36 | 11.10.25 12:53 |
| 4716.00 | 0.04416077 | 208.26 | 10.10.25 16:34 |
| 4705.00 | 0.04284383 | 201.58 | 10.10.25 16:31 |
| 4685.00 | 0.07172319 | 336.02 | 10.10.25 16:28 |
| 4683.00 | 0.06801411 | 318.51 | 10.10.25 16:16 |
| 4689.00 | 0.10990847 | 515.36 | 10.10.25 15:55 |
| 4696.00 | 0.07793710 | 365.99 | 09.10.25 16:50 |
| 4835.00 | 0.07994212 | 386.52 | 09.10.25 16:44 |
| 4698.00 | 0.02445752 | 114.90 | 09.10.25 16:29 |
| 4732.00 | 0.10539862 | 498.75 | 09.10.25 16:23 |
| 4704.00 | 0.00680744 | 32.02 | 08.10.25 15:04 |
| 4731.00 | 0.07158545 | 338.67 | 08.10.25 13:52 |
| 4759.00 | 0.09328281 | 443.93 | 08.10.25 13:43 |
| 4800.00 | 0.08523087 | 409.11 | 08.10.25 13:05 |
| 4681.00 | 0.12399598 | 580.43 | 07.10.25 14:59 |
| 4753.00 | 0.10289588 | 489.06 | 07.10.25 14:49 |
| 4714.00 | 0.02097121 | 98.86 | 07.10.25 13:01 |
| 4744.00 | 0.02433466 | 115.44 | 07.10.25 12:56 |
| 4693.00 | 0.01230567 | 57.75 | 07.10.25 12:45 |
| 4771.00 | 0.08669183 | 413.61 | 06.10.25 07:29 |
| 4702.00 | 0.03363114 | 158.13 | 06.10.25 06:42 |
| 4694.00 | 0.03957009 | 185.74 | 06.10.25 06:39 |
| 4822.00 | 0.07591310 | 366.05 | 06.10.25 06:35 |
| 4681.00 | 0.06717936 | 314.47 | 06.10.25 06:04 |
| 4682.00 | 0.01703236 | 79.75 | 05.10.25 08:55 |
| 4671.00 | 0.10870738 | 507.77 | 05.10.25 08:40 |
| 4727.00 | 0.13751812 | 650.05 | 05.10.25 08:37 |
| 4779.00 | 0.10941806 | 522.91 | 05.10.25 08:29 |
| 4752.00 | 0.07644891 | 363.29 | 04.10.25 17:28 |
