ETH/USDT
| Пара | Цена | Изм. |
|---|---|---|
BTC/RUB
|
9000002.00 RUB | 0.00% |
|
ETH/RUB
|
398600.00 RUB | 0.00% |
|
ETH/USDT
|
4387.00 USDT | 0.00% |
|
BTC/USDT
|
118000.00 USDT | 0.00% |
USDT/RUB
|
0.00 RUB | 0.00% |
|
BTC/USD
|
114688.00 USD | 0.00% |
|
ETH/USD
|
4662.00 USD | 0.00% |
|
ETH/BTC
|
0.04 BTC | 0.00% |
| Цена | Объем | Количество |
|---|---|---|
| 5200.00 | 0.20000000 | 0.20217717 |
| 4600.00 | 0.00217717 | 0.00217717 |
|
4387.00
|
||
| 4150.00 | 0.00240602 | 0.00240602 |
| 3700.00 | 0.00269865 | 0.00510467 |
| 2700.00 | 0.99036981 | 0.99547448 |
| 2600.00 | 0.00076807 | 0.99624255 |
| Цена | Объем (ETH) | Объем (USDT) | Дата |
|---|---|---|---|
| 4387.00 | 0.00209486 | 9.19 | 01.06.26 10:37 |
| 4415.00 | 0.00566132 | 24.99 | 01.06.26 10:35 |
| 4392.00 | 0.00279898 | 12.29 | 01.06.26 10:32 |
| 4415.00 | 0.00175663 | 7.76 | 01.06.26 10:31 |
| 4401.00 | 0.00556628 | 24.50 | 01.06.26 10:25 |
| 4335.00 | 0.00254919 | 11.05 | 01.06.26 10:22 |
| 4339.00 | 0.00406710 | 17.65 | 01.06.26 10:22 |
| 4414.00 | 0.00266136 | 11.75 | 01.06.26 10:15 |
| 4401.00 | 0.00557521 | 24.54 | 01.06.26 10:09 |
| 4371.00 | 0.00339365 | 14.83 | 01.06.26 10:07 |
| 4357.00 | 0.00372413 | 16.23 | 01.06.26 10:03 |
| 4370.00 | 0.00515098 | 22.51 | 01.06.26 10:01 |
| 4356.00 | 0.00247785 | 10.79 | 01.06.26 09:58 |
| 4386.00 | 0.00216818 | 9.51 | 01.06.26 09:56 |
| 4417.00 | 0.00281407 | 12.43 | 01.06.26 09:54 |
| 4388.00 | 0.00189647 | 8.32 | 01.06.26 09:51 |
| 4330.00 | 0.00507658 | 21.98 | 01.06.26 09:45 |
| 4415.00 | 0.00366899 | 16.20 | 01.06.26 09:38 |
| 4368.00 | 0.00290214 | 12.68 | 01.06.26 09:35 |
| 4409.00 | 0.00227105 | 10.01 | 01.06.26 09:33 |
| 4357.00 | 0.00196742 | 8.57 | 01.06.26 09:29 |
| 4387.00 | 0.00528029 | 23.16 | 01.06.26 09:28 |
| 4384.00 | 0.00502856 | 22.05 | 01.06.26 09:13 |
| 4361.00 | 0.00273185 | 11.91 | 01.06.26 09:12 |
| 4389.00 | 0.00353054 | 15.50 | 01.06.26 09:00 |
| 4406.00 | 0.00131570 | 5.80 | 01.06.26 08:50 |
| 4348.00 | 0.00485294 | 21.10 | 01.06.26 08:47 |
| 4396.00 | 0.00183455 | 8.06 | 01.06.26 08:45 |
| 4410.00 | 0.00154257 | 6.80 | 01.06.26 08:43 |
| 4379.00 | 0.00349969 | 15.33 | 01.06.26 08:41 |
| 4415.00 | 0.00368522 | 16.27 | 01.06.26 08:39 |
| 4399.00 | 0.00381821 | 16.80 | 01.06.26 08:37 |
| 4415.00 | 0.00178140 | 7.86 | 01.06.26 08:36 |
| 4382.00 | 0.00246807 | 10.82 | 01.06.26 08:33 |
| 4377.00 | 0.00075790 | 3.32 | 01.06.26 08:29 |
| 4414.00 | 0.00124567 | 5.50 | 01.06.26 08:28 |
| 4364.00 | 0.00293260 | 12.80 | 01.06.26 08:25 |
| 4331.00 | 0.00263770 | 11.42 | 01.06.26 08:19 |
| 4338.00 | 0.00551874 | 23.94 | 01.06.26 08:14 |
| 4336.00 | 0.00472446 | 20.49 | 01.06.26 08:12 |
| 4393.00 | 0.00187336 | 8.23 | 01.06.26 08:08 |
| 4340.00 | 0.00147658 | 6.41 | 01.06.26 08:04 |
| 4406.00 | 0.00555956 | 24.50 | 01.06.26 08:02 |
| 4372.00 | 0.00063705 | 2.79 | 01.06.26 07:58 |
| 4385.00 | 0.00401375 | 17.60 | 01.06.26 07:53 |
| 4350.00 | 0.00091619 | 3.99 | 01.06.26 07:50 |
| 4354.00 | 0.00227149 | 9.89 | 01.06.26 07:48 |
| 4402.00 | 0.00124645 | 5.49 | 01.06.26 07:44 |
| 4379.00 | 0.00157776 | 6.91 | 01.06.26 07:42 |
| 4388.00 | 0.00385605 | 16.92 | 01.06.26 07:41 |
| 4359.00 | 0.00508253 | 22.15 | 01.06.26 07:37 |
| 4402.00 | 0.00210823 | 9.28 | 01.06.26 07:35 |
| 4366.00 | 0.00490700 | 21.42 | 01.06.26 07:32 |
| 4402.00 | 0.00201531 | 8.87 | 01.06.26 07:32 |
| 4356.00 | 0.00341178 | 14.86 | 01.06.26 07:29 |
| 4377.00 | 0.00175134 | 7.67 | 01.06.26 07:26 |
| 4410.00 | 0.00479600 | 21.15 | 01.06.26 07:24 |
| 4335.00 | 0.00484770 | 21.01 | 01.06.26 07:23 |
| 4357.00 | 0.00196621 | 8.57 | 01.06.26 07:21 |
| 4385.00 | 0.00461038 | 20.22 | 01.06.26 07:17 |
| 4418.00 | 0.00178689 | 7.89 | 01.06.26 07:16 |
| 4373.00 | 0.00287784 | 12.58 | 01.06.26 07:09 |
| 4357.00 | 0.00459033 | 20.00 | 01.06.26 07:06 |
| 4369.00 | 0.00266700 | 11.65 | 01.06.26 07:00 |
| 4380.00 | 0.00272547 | 11.94 | 01.06.26 06:58 |
| 4387.00 | 0.00511837 | 22.45 | 01.06.26 06:57 |
| 4357.00 | 0.00565261 | 24.63 | 01.06.26 06:53 |
| 4339.00 | 0.00165298 | 7.17 | 01.06.26 06:49 |
| 4367.00 | 0.00318035 | 13.89 | 01.06.26 06:41 |
| 4392.00 | 0.00216138 | 9.49 | 01.06.26 06:37 |
| 4380.00 | 0.00456511 | 20.00 | 01.06.26 06:36 |
| 4404.00 | 0.00149754 | 6.60 | 01.06.26 06:33 |
| 4357.00 | 0.00452034 | 19.70 | 01.06.26 06:28 |
| 4369.00 | 0.00420394 | 18.37 | 01.06.26 06:24 |
| 4370.00 | 0.00455844 | 19.92 | 01.06.26 06:22 |
| 4341.00 | 0.00573041 | 24.88 | 01.06.26 06:18 |
| 4412.00 | 0.00109144 | 4.82 | 01.06.26 06:17 |
| 4417.00 | 0.00305767 | 13.51 | 01.06.26 06:13 |
| 4411.00 | 0.00418272 | 18.45 | 01.06.26 06:11 |
| 4415.00 | 0.00580319 | 25.62 | 01.06.26 06:11 |
| 4381.00 | 0.00363636 | 15.93 | 01.06.26 06:07 |
| 4347.00 | 0.00363654 | 15.81 | 01.06.26 06:05 |
| 4375.00 | 0.00328898 | 14.39 | 01.06.26 06:04 |
| 4406.00 | 0.00188761 | 8.32 | 01.06.26 05:55 |
| 4341.00 | 0.00349188 | 15.16 | 01.06.26 05:44 |
| 4414.00 | 0.00405345 | 17.89 | 01.06.26 05:35 |
| 4419.00 | 0.00346784 | 15.32 | 01.06.26 05:34 |
| 4373.00 | 0.00446026 | 19.50 | 01.06.26 05:29 |
| 4412.00 | 0.00118401 | 5.22 | 01.06.26 05:27 |
| 4407.00 | 0.00461284 | 20.33 | 01.06.26 05:24 |
| 4418.00 | 0.00447091 | 19.75 | 01.06.26 05:21 |
| 4359.00 | 0.00430569 | 18.77 | 01.06.26 05:18 |
| 4347.00 | 0.00254616 | 11.07 | 01.06.26 05:16 |
| 4350.00 | 0.00267984 | 11.66 | 01.06.26 05:08 |
| 4398.00 | 0.00580886 | 25.55 | 01.06.26 05:04 |
| 4367.00 | 0.00567914 | 24.80 | 01.06.26 05:01 |
| 4367.00 | 0.00354517 | 15.48 | 01.06.26 04:56 |
| 4371.00 | 0.00076889 | 3.36 | 01.06.26 04:55 |
| 4376.00 | 0.00570638 | 24.97 | 01.06.26 04:50 |
| 4361.00 | 0.00387835 | 16.91 | 01.06.26 04:45 |
